Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 142.0 | 144.5 | 142.0 | 144.0 | 64.49 Thousand |
| 31 Oct, 2018 | 141.0 | 142.5 | 141.0 | 141.0 | 38.75 Thousand |
| 30 Oct, 2018 | 138.5 | 140.5 | 136.5 | 140.0 | 92.67 Thousand |
| 29 Oct, 2018 | 142.0 | 143.0 | 136.0 | 138.5 | 200.34 Thousand |
| 26 Oct, 2018 | 145.0 | 147.0 | 140.0 | 145.0 | 175.13 Thousand |
| 25 Oct, 2018 | 148.5 | 148.5 | 140.0 | 145.0 | 134.43 Thousand |
| 24 Oct, 2018 | 152.0 | 152.0 | 148.0 | 150.0 | 56.75 Thousand |
| 23 Oct, 2018 | 147.0 | 152.5 | 146.5 | 152.0 | 74.21 Thousand |
| 22 Oct, 2018 | 148.5 | 150.5 | 147.5 | 150.0 | 26.67 Thousand |
| 19 Oct, 2018 | 146.5 | 149.5 | 144.0 | 149.5 | 93.55 Thousand |
5272
5274
5276
5245
5251
5262