Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 150.5 150.5 146.5 146.5 79.38 Thousand
17 Oct, 2018 152.0 154.0 150.5 150.5 108.81 Thousand
16 Oct, 2018 150.0 150.0 147.5 150.0 62.29 Thousand
15 Oct, 2018 150.5 151.5 147.5 149.5 79.32 Thousand
12 Oct, 2018 145.0 151.0 145.0 150.0 164.82 Thousand
11 Oct, 2018 158.5 158.5 144.5 145.5 654.73 Thousand
09 Oct, 2018 158.5 161.0 155.5 160.5 113.89 Thousand
08 Oct, 2018 158.5 161.5 156.5 158.5 103.81 Thousand
05 Oct, 2018 170.0 170.5 160.0 160.0 252.38 Thousand
04 Oct, 2018 169.0 172.5 169.0 171.5 150.15 Thousand