Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 172.0 172.0 166.5 171.0 297.62 Thousand
02 Oct, 2018 162.5 174.5 162.5 173.5 607.06 Thousand
01 Oct, 2018 155.5 160.0 155.5 160.0 136.75 Thousand
28 Sep, 2018 154.5 156.5 154.0 156.5 121.92 Thousand
27 Sep, 2018 155.5 156.5 154.0 154.0 158.46 Thousand
26 Sep, 2018 155.0 157.0 155.0 156.5 135.14 Thousand
25 Sep, 2018 154.0 156.0 152.0 156.0 144.66 Thousand
21 Sep, 2018 155.5 155.5 152.5 155.0 159.66 Thousand
20 Sep, 2018 154.0 156.0 151.0 156.0 140.7 Thousand
19 Sep, 2018 153.5 154.0 152.0 154.0 126.63 Thousand