Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 154.5 156.5 150.0 153.0 329.27 Thousand
17 Sep, 2018 163.0 163.0 149.0 153.0 356.51 Thousand
14 Sep, 2018 168.0 168.0 163.0 163.0 163.38 Thousand
13 Sep, 2018 169.0 170.5 163.0 168.0 221.27 Thousand
12 Sep, 2018 168.5 169.5 167.0 168.0 70.2 Thousand
11 Sep, 2018 170.0 170.5 166.5 169.5 211.36 Thousand
10 Sep, 2018 172.0 172.0 166.5 170.0 190.06 Thousand
07 Sep, 2018 172.5 173.0 168.5 173.0 328.65 Thousand
06 Sep, 2018 172.5 175.5 171.5 173.5 251.58 Thousand
05 Sep, 2018 173.0 174.5 171.0 174.5 147.98 Thousand