Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 173.0 175.5 170.0 174.0 177.26 Thousand
03 Sep, 2018 174.0 174.5 168.0 173.5 304.65 Thousand
31 Aug, 2018 175.0 179.0 175.0 175.5 238.38 Thousand
30 Aug, 2018 175.5 179.0 175.0 179.0 161.91 Thousand
29 Aug, 2018 173.5 175.0 173.0 175.0 72.66 Thousand
28 Aug, 2018 176.0 176.5 172.5 173.5 99.07 Thousand
27 Aug, 2018 172.0 176.5 171.5 176.0 127.1 Thousand
24 Aug, 2018 174.0 175.5 170.5 175.5 117.86 Thousand
23 Aug, 2018 175.0 175.0 170.0 174.0 91.57 Thousand
22 Aug, 2018 177.0 177.0 174.0 174.0 63.2 Thousand