Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 174.0 178.0 173.0 178.0 82 Thousand
20 Aug, 2018 175.0 176.0 172.0 175.0 64.25 Thousand
17 Aug, 2018 180.5 182.0 171.5 174.5 173.64 Thousand
16 Aug, 2018 183.5 188.0 180.0 180.0 157.5 Thousand
15 Aug, 2018 183.5 187.5 181.0 187.5 109.3 Thousand
14 Aug, 2018 190.0 190.0 181.0 187.0 120.85 Thousand
13 Aug, 2018 188.0 193.5 186.0 188.0 186.9 Thousand
10 Aug, 2018 194.0 197.0 191.0 195.0 182.86 Thousand
09 Aug, 2018 190.0 195.5 190.0 194.0 275.71 Thousand
08 Aug, 2018 185.0 195.0 184.0 195.0 343.55 Thousand