Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 195.0 195.0 184.5 185.0 220.74 Thousand
06 Aug, 2018 196.0 198.0 194.0 196.0 52.5 Thousand
03 Aug, 2018 197.0 197.0 195.0 197.0 75.6 Thousand
02 Aug, 2018 196.5 201.5 194.5 196.0 212.1 Thousand
01 Aug, 2018 197.5 197.5 195.0 196.5 57.75 Thousand
31 Jul, 2018 195.0 196.0 193.5 195.5 59.01 Thousand
30 Jul, 2018 198.0 198.0 193.5 193.5 103.74 Thousand
27 Jul, 2018 203.5 203.5 197.0 200.0 180.63 Thousand
26 Jul, 2018 203.0 206.0 200.0 204.5 178.06 Thousand
25 Jul, 2018 194.5 210.0 194.0 202.0 495.44 Thousand