Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 191.0 194.5 189.0 194.5 116.96 Thousand
23 Jul, 2018 188.0 192.0 187.0 192.0 118.96 Thousand
20 Jul, 2018 188.0 189.5 185.0 189.5 150.25 Thousand
19 Jul, 2018 190.0 190.0 184.0 188.0 243.26 Thousand
18 Jul, 2018 171.0 183.0 171.0 181.0 363.73 Thousand
17 Jul, 2018 207.5 209.0 206.0 209.0 222.78 Thousand
16 Jul, 2018 203.0 207.0 201.0 205.0 159.2 Thousand
13 Jul, 2018 206.5 206.5 203.0 204.5 72.06 Thousand
12 Jul, 2018 201.5 205.0 200.0 204.0 130.03 Thousand
11 Jul, 2018 197.5 200.0 196.0 199.5 42.85 Thousand