Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 195.5 203.0 194.0 200.5 186.78 Thousand
09 Jul, 2018 193.5 195.0 192.0 195.0 61.75 Thousand
06 Jul, 2018 195.5 197.0 190.0 193.5 120.03 Thousand
05 Jul, 2018 197.0 197.0 193.0 195.5 103.32 Thousand
04 Jul, 2018 196.0 197.0 195.0 197.0 54.18 Thousand
03 Jul, 2018 197.0 197.5 195.0 195.5 110.99 Thousand
02 Jul, 2018 198.0 199.0 196.0 199.0 93.24 Thousand
29 Jun, 2018 198.5 198.5 196.0 198.0 109.7 Thousand
28 Jun, 2018 195.5 199.0 194.5 198.5 142.72 Thousand
27 Jun, 2018 198.0 198.0 193.0 195.5 250.27 Thousand