Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 196.0 198.5 190.5 198.5 315.52 Thousand
25 Jun, 2018 195.5 196.5 190.0 196.0 260.3 Thousand
22 Jun, 2018 192.0 196.0 188.0 195.0 314.37 Thousand
21 Jun, 2018 197.5 200.0 190.5 195.0 187.75 Thousand
20 Jun, 2018 199.0 199.0 198.0 199.0 17.64 Thousand
19 Jun, 2018 200.0 200.0 197.0 200.0 39.06 Thousand
15 Jun, 2018 200.0 200.0 198.5 200.0 48.69 Thousand
14 Jun, 2018 196.0 200.0 195.5 198.5 113.4 Thousand
13 Jun, 2018 198.5 199.0 196.5 198.0 156 Thousand
12 Jun, 2018 202.0 202.0 199.5 201.0 39.3 Thousand