Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 206.0 206.0 201.0 202.0 36.54 Thousand
08 Jun, 2018 205.0 207.5 204.0 204.0 153.84 Thousand
07 Jun, 2018 203.0 203.5 198.5 203.5 135.65 Thousand
06 Jun, 2018 208.0 208.5 202.0 204.0 154.1 Thousand
05 Jun, 2018 208.5 209.5 205.0 206.5 116.16 Thousand
04 Jun, 2018 209.5 209.5 207.5 209.0 99.84 Thousand
01 Jun, 2018 214.0 214.0 207.0 211.5 102.06 Thousand
31 May, 2018 213.0 214.0 210.0 214.0 97.37 Thousand
30 May, 2018 216.0 216.0 212.5 213.5 77.1 Thousand
29 May, 2018 219.0 219.0 215.0 217.0 76.98 Thousand