Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 219.0 219.0 216.0 219.0 148.8 Thousand
25 May, 2018 220.0 221.0 218.5 219.0 49.14 Thousand
24 May, 2018 220.0 222.0 219.0 219.0 40.68 Thousand
23 May, 2018 219.5 220.5 219.0 219.0 24.06 Thousand
22 May, 2018 220.0 223.0 219.5 219.5 63.12 Thousand
21 May, 2018 219.0 220.5 219.0 220.0 33.53 Thousand
18 May, 2018 219.0 219.5 216.0 217.0 37.93 Thousand
17 May, 2018 219.0 219.5 217.5 218.5 34.02 Thousand
16 May, 2018 215.5 216.5 212.5 215.5 71.89 Thousand
15 May, 2018 218.5 218.5 215.5 215.5 50.4 Thousand