Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 219.5 220.5 216.0 216.0 104.94 Thousand
11 May, 2018 225.0 225.0 219.5 219.5 64.51 Thousand
10 May, 2018 224.0 227.0 224.0 224.0 59.71 Thousand
09 May, 2018 225.0 226.0 221.0 225.0 35.64 Thousand
08 May, 2018 220.0 223.0 219.0 222.5 35.53 Thousand
07 May, 2018 225.0 225.0 222.0 223.5 20.16 Thousand
04 May, 2018 226.0 226.0 221.0 222.5 32.88 Thousand
03 May, 2018 230.0 230.0 224.0 224.5 39.06 Thousand
02 May, 2018 232.0 232.0 228.0 228.0 25.21 Thousand
30 Apr, 2018 228.0 232.0 223.0 228.5 172.22 Thousand