Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 221.0 221.0 216.0 217.5 91.98 Thousand
26 Apr, 2018 227.0 227.0 214.0 220.0 169.2 Thousand
25 Apr, 2018 229.0 229.0 223.0 224.5 116.15 Thousand
24 Apr, 2018 227.0 230.5 225.0 228.5 83.28 Thousand
23 Apr, 2018 229.5 233.0 227.0 227.0 76.21 Thousand
20 Apr, 2018 232.0 232.0 228.5 232.0 65.17 Thousand
19 Apr, 2018 230.5 233.0 229.0 233.0 36.59 Thousand
18 Apr, 2018 233.0 234.0 229.5 230.5 60.98 Thousand
17 Apr, 2018 236.0 236.0 230.0 233.5 79.41 Thousand
16 Apr, 2018 235.0 235.0 231.5 232.0 66.85 Thousand