Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 238.0 238.0 233.5 235.0 31.7 Thousand
12 Apr, 2018 239.0 241.0 236.5 237.0 133.73 Thousand
11 Apr, 2018 234.5 239.0 234.5 239.0 72.69 Thousand
10 Apr, 2018 237.5 238.5 234.5 236.0 93.3 Thousand
09 Apr, 2018 223.0 238.0 223.0 237.5 307.25 Thousand
03 Apr, 2018 222.5 224.0 222.5 223.0 11.34 Thousand
02 Apr, 2018 223.0 224.5 221.5 224.5 63.12 Thousand
30 Mar, 2018 224.0 224.5 222.0 223.0 40.56 Thousand
29 Mar, 2018 221.5 224.0 221.5 223.0 31.51 Thousand
28 Mar, 2018 220.5 223.0 220.5 221.5 37.93 Thousand