Aspeed Technology (5274)

TWD 4980.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2740.0 2900.0 2740.0 2760.0 605.06 Thousand
21 Apr, 2025 2850.0 2850.0 2745.0 2770.0 191.56 Thousand
18 Apr, 2025 2850.0 2895.0 2810.0 2850.0 282.04 Thousand
17 Apr, 2025 2780.0 2890.0 2775.0 2870.0 379.13 Thousand
16 Apr, 2025 2860.0 2875.0 2790.0 2790.0 271.7 Thousand
15 Apr, 2025 2890.0 2970.0 2860.0 2920.0 516.37 Thousand
14 Apr, 2025 2890.0 2985.0 2810.0 2850.0 952.4 Thousand
11 Apr, 2025 2615.0 2800.0 2540.0 2770.0 1.05 Million
10 Apr, 2025 2560.0 2560.0 2560.0 2560.0 60.01 Thousand
09 Apr, 2025 2525.0 2580.0 2275.0 2330.0 1.01 Million