Aspeed Technology (5274)
TWD 4980.0
(-100.0%)
TWD 4980.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3435.0 | 3435.0 | 3320.0 | 3350.0 | 205.05 Thousand |
| 20 Mar, 2025 | 3505.0 | 3505.0 | 3410.0 | 3410.0 | 255.17 Thousand |
| 19 Mar, 2025 | 3505.0 | 3505.0 | 3405.0 | 3405.0 | 352.09 Thousand |
| 18 Mar, 2025 | 3460.0 | 3655.0 | 3460.0 | 3535.0 | 618.05 Thousand |
| 17 Mar, 2025 | 3600.0 | 3600.0 | 3420.0 | 3420.0 | 401.53 Thousand |
| 14 Mar, 2025 | 3530.0 | 3600.0 | 3470.0 | 3545.0 | 497.71 Thousand |
| 13 Mar, 2025 | 3355.0 | 3595.0 | 3335.0 | 3565.0 | 838.32 Thousand |
| 12 Mar, 2025 | 3345.0 | 3355.0 | 3245.0 | 3270.0 | 191.12 Thousand |
| 11 Mar, 2025 | 3200.0 | 3280.0 | 3150.0 | 3270.0 | 378.75 Thousand |
| 10 Mar, 2025 | 3385.0 | 3415.0 | 3280.0 | 3280.0 | 305.33 Thousand |
5276
5278
5287
5262
5263
5272