Aspeed Technology (5274)
TWD 5100.0
(0.0%)
TWD 5100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3225.0 | 3285.0 | 3140.0 | 3230.0 | 673.22 Thousand |
| 02 May, 2025 | 3175.0 | 3240.0 | 3115.0 | 3150.0 | 634.06 Thousand |
| 30 Apr, 2025 | 2960.0 | 3075.0 | 2960.0 | 3000.0 | 449.29 Thousand |
| 29 Apr, 2025 | 3030.0 | 3030.0 | 2920.0 | 2960.0 | 282.09 Thousand |
| 28 Apr, 2025 | 3025.0 | 3035.0 | 2980.0 | 3000.0 | 231.02 Thousand |
| 25 Apr, 2025 | 3055.0 | 3120.0 | 3015.0 | 3015.0 | 569.2 Thousand |
| 24 Apr, 2025 | 3080.0 | 3080.0 | 2930.0 | 2935.0 | 458.21 Thousand |
| 23 Apr, 2025 | 2910.0 | 3030.0 | 2905.0 | 2995.0 | 593.83 Thousand |
| 22 Apr, 2025 | 2740.0 | 2900.0 | 2740.0 | 2760.0 | 605.06 Thousand |
| 21 Apr, 2025 | 2850.0 | 2850.0 | 2745.0 | 2770.0 | 191.56 Thousand |
5276
5278
5287
5262
5263
5272