Aspeed Technology (5274)
TWD 4995.0
(-100.0%)
TWD 4995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2525.0 | 2580.0 | 2275.0 | 2330.0 | 1.01 Million |
| 08 Apr, 2025 | 2500.0 | 2625.0 | 2470.0 | 2525.0 | 1 Million |
| 07 Apr, 2025 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 14.03 Thousand |
| 02 Apr, 2025 | 3100.0 | 3115.0 | 3000.0 | 3040.0 | 214.16 Thousand |
| 01 Apr, 2025 | 3025.0 | 3110.0 | 2905.0 | 3075.0 | 601.16 Thousand |
| 31 Mar, 2025 | 3160.0 | 3190.0 | 2975.0 | 2990.0 | 438.43 Thousand |
| 28 Mar, 2025 | 3305.0 | 3340.0 | 3210.0 | 3215.0 | 233.25 Thousand |
| 27 Mar, 2025 | 3380.0 | 3380.0 | 3295.0 | 3305.0 | 247.25 Thousand |
| 26 Mar, 2025 | 3440.0 | 3495.0 | 3400.0 | 3400.0 | 213.17 Thousand |
| 25 Mar, 2025 | 3445.0 | 3515.0 | 3400.0 | 3400.0 | 415.12 Thousand |
5276
5278
5287
5262
5263
5272