Aspeed Technology (5274)
TWD 4995.0
(-100.0%)
TWD 4995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3385.0 | 3415.0 | 3280.0 | 3280.0 | 305.33 Thousand |
| 07 Mar, 2025 | 3390.0 | 3430.0 | 3320.0 | 3355.0 | 597.72 Thousand |
| 06 Mar, 2025 | 3600.0 | 3600.0 | 3440.0 | 3440.0 | 343.45 Thousand |
| 05 Mar, 2025 | 3615.0 | 3655.0 | 3535.0 | 3545.0 | 324.15 Thousand |
| 04 Mar, 2025 | 3420.0 | 3615.0 | 3390.0 | 3615.0 | 476.29 Thousand |
| 03 Mar, 2025 | 3485.0 | 3520.0 | 3385.0 | 3480.0 | 521.1 Thousand |
| 27 Feb, 2025 | 3850.0 | 3850.0 | 3590.0 | 3590.0 | 469.8 Thousand |
| 26 Feb, 2025 | 3700.0 | 3785.0 | 3700.0 | 3745.0 | 285.44 Thousand |
| 25 Feb, 2025 | 3670.0 | 3810.0 | 3660.0 | 3785.0 | 319.62 Thousand |
| 24 Feb, 2025 | 3775.0 | 3830.0 | 3725.0 | 3775.0 | 401.38 Thousand |
5276
5278
5287
5262
5263
5272