Aspeed Technology (5274)
TWD 4995.0
(-100.0%)
TWD 4995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3865.0 | 3910.0 | 3815.0 | 3865.0 | 261.8 Thousand |
| 20 Feb, 2025 | 3875.0 | 3900.0 | 3825.0 | 3890.0 | 207.82 Thousand |
| 19 Feb, 2025 | 3910.0 | 3960.0 | 3795.0 | 3880.0 | 606.54 Thousand |
| 18 Feb, 2025 | 3880.0 | 3895.0 | 3840.0 | 3880.0 | 297.5 Thousand |
| 17 Feb, 2025 | 3800.0 | 3880.0 | 3730.0 | 3880.0 | 501.58 Thousand |
| 14 Feb, 2025 | 3830.0 | 3915.0 | 3750.0 | 3770.0 | 525.36 Thousand |
| 13 Feb, 2025 | 3725.0 | 3835.0 | 3725.0 | 3830.0 | 586.62 Thousand |
| 12 Feb, 2025 | 3705.0 | 3730.0 | 3680.0 | 3720.0 | 292.08 Thousand |
| 11 Feb, 2025 | 3745.0 | 3780.0 | 3665.0 | 3700.0 | 564.11 Thousand |
| 10 Feb, 2025 | 3750.0 | 3800.0 | 3675.0 | 3710.0 | 676.59 Thousand |
5276
5278
5287
5262
5263
5272