Aspeed Technology (5274)
TWD 4995.0
(-100.0%)
TWD 4995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3580.0 | 3760.0 | 3490.0 | 3760.0 | 1.06 Million |
| 06 Feb, 2025 | 3495.0 | 3565.0 | 3420.0 | 3485.0 | 817.15 Thousand |
| 05 Feb, 2025 | 3280.0 | 3420.0 | 3270.0 | 3420.0 | 447.36 Thousand |
| 04 Feb, 2025 | 3260.0 | 3340.0 | 3215.0 | 3300.0 | 707.69 Thousand |
| 03 Feb, 2025 | 3280.0 | 3355.0 | 3195.0 | 3195.0 | 689.08 Thousand |
| 22 Jan, 2025 | 3635.0 | 3680.0 | 3525.0 | 3550.0 | 620 Thousand |
| 21 Jan, 2025 | 3615.0 | 3700.0 | 3610.0 | 3610.0 | 500 Thousand |
| 20 Jan, 2025 | 3400.0 | 3695.0 | 3400.0 | 3675.0 | 711 Thousand |
| 17 Jan, 2025 | 3500.0 | 3525.0 | 3400.0 | 3410.0 | 312 Thousand |
| 16 Jan, 2025 | 3550.0 | 3575.0 | 3490.0 | 3540.0 | 534 Thousand |
5276
5278
5287
5262
5263
5272