Aspeed Technology (5274)
TWD 4995.0
(-100.0%)
TWD 4995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3330.0 | 3480.0 | 3330.0 | 3480.0 | 649 Thousand |
| 14 Jan, 2025 | 3235.0 | 3300.0 | 3220.0 | 3290.0 | 473 Thousand |
| 13 Jan, 2025 | 3365.0 | 3385.0 | 3270.0 | 3290.0 | 434 Thousand |
| 10 Jan, 2025 | 3400.0 | 3455.0 | 3350.0 | 3435.0 | 429 Thousand |
| 09 Jan, 2025 | 3430.0 | 3510.0 | 3380.0 | 3400.0 | 429 Thousand |
| 08 Jan, 2025 | 3540.0 | 3580.0 | 3420.0 | 3440.0 | 430 Thousand |
| 07 Jan, 2025 | 3550.0 | 3575.0 | 3475.0 | 3550.0 | 672 Thousand |
| 06 Jan, 2025 | 3595.0 | 3615.0 | 3435.0 | 3455.0 | 757 Thousand |
| 03 Jan, 2025 | 3415.0 | 3540.0 | 3390.0 | 3530.0 | 645 Thousand |
| 02 Jan, 2025 | 3340.0 | 3420.0 | 3335.0 | 3355.0 | 555 Thousand |
5276
5278
5287
5262
5263
5272