Aspeed Technology (5274)

TWD 4995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 3385.0 3390.0 3285.0 3325.0 843 Thousand
30 Dec, 2024 3540.0 3570.0 3365.0 3370.0 1.09 Million
27 Dec, 2024 3460.0 3600.0 3325.0 3550.0 1.25 Million
26 Dec, 2024 3660.0 3670.0 3480.0 3485.0 996 Thousand
25 Dec, 2024 3690.0 3760.0 3680.0 3700.0 377 Thousand
24 Dec, 2024 3740.0 3755.0 3620.0 3640.0 564 Thousand
23 Dec, 2024 3855.0 3880.0 3670.0 3670.0 900 Thousand
20 Dec, 2024 3955.0 3965.0 3815.0 3825.0 427 Thousand
19 Dec, 2024 3760.0 3965.0 3760.0 3925.0 651 Thousand
18 Dec, 2024 3860.0 3895.0 3745.0 3840.0 384 Thousand