Aspeed Technology (5274)

TWD 4995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3770.0 3895.0 3750.0 3820.0 774 Thousand
16 Dec, 2024 3890.0 4000.0 3705.0 3705.0 1.27 Million
13 Dec, 2024 3815.0 3945.0 3805.0 3865.0 802 Thousand
12 Dec, 2024 3995.0 4050.0 3815.0 3815.0 816 Thousand
11 Dec, 2024 3925.0 3965.0 3880.0 3915.0 412 Thousand
10 Dec, 2024 3985.0 4020.0 3915.0 3925.0 422 Thousand
09 Dec, 2024 4070.0 4110.0 3980.0 3980.0 684 Thousand
06 Dec, 2024 4050.0 4100.0 3955.0 4080.0 849 Thousand
05 Dec, 2024 4130.0 4235.0 4055.0 4220.0 445 Thousand
04 Dec, 2024 4050.0 4195.0 4050.0 4085.0 432 Thousand