Aspeed Technology (5274)

TWD 4995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4100.0 4130.0 3930.0 4050.0 495 Thousand
02 Dec, 2024 4125.0 4170.0 4030.0 4050.0 290 Thousand
29 Nov, 2024 4000.0 4085.0 3915.0 4085.0 310 Thousand
28 Nov, 2024 3950.0 4035.0 3860.0 4005.0 329 Thousand
27 Nov, 2024 4100.0 4120.0 3935.0 3935.0 391 Thousand
26 Nov, 2024 4120.0 4155.0 4035.0 4100.0 271 Thousand
25 Nov, 2024 4220.0 4280.0 4120.0 4120.0 388 Thousand
22 Nov, 2024 4270.0 4280.0 4140.0 4145.0 330 Thousand
21 Nov, 2024 4100.0 4300.0 4095.0 4210.0 585 Thousand
20 Nov, 2024 4195.0 4230.0 4105.0 4110.0 419.94 Thousand