Aspeed Technology (5274)

TWD 4995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3910.0 4165.0 3910.0 4155.0 625 Thousand
18 Nov, 2024 3965.0 3980.0 3820.0 3835.0 624 Thousand
15 Nov, 2024 4030.0 4055.0 3980.0 4015.0 367 Thousand
14 Nov, 2024 4130.0 4130.0 4005.0 4020.0 441 Thousand
13 Nov, 2024 4190.0 4190.0 4020.0 4065.0 424 Thousand
12 Nov, 2024 4250.0 4295.0 4110.0 4145.0 405 Thousand
11 Nov, 2024 4230.0 4270.0 4105.0 4270.0 231 Thousand
08 Nov, 2024 4355.0 4375.0 4170.0 4200.0 468 Thousand
07 Nov, 2024 4195.0 4335.0 4165.0 4285.0 463 Thousand
06 Nov, 2024 4045.0 4250.0 4030.0 4235.0 721 Thousand