Aspeed Technology (5274)
TWD 4995.0
(-100.0%)
TWD 4995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4280.0 | 4325.0 | 3970.0 | 3990.0 | 1.17 Million |
| 04 Nov, 2024 | 4340.0 | 4475.0 | 4300.0 | 4350.0 | 467 Thousand |
| 01 Nov, 2024 | 4070.0 | 4350.0 | 4050.0 | 4300.0 | 752 Thousand |
| 30 Oct, 2024 | 4095.0 | 4285.0 | 4060.0 | 4200.0 | 813 Thousand |
| 29 Oct, 2024 | 4350.0 | 4350.0 | 4020.0 | 4045.0 | 893 Thousand |
| 28 Oct, 2024 | 4650.0 | 4650.0 | 4360.0 | 4360.0 | 331 Thousand |
| 25 Oct, 2024 | 4655.0 | 4690.0 | 4515.0 | 4580.0 | 181 Thousand |
| 24 Oct, 2024 | 4720.0 | 4765.0 | 4625.0 | 4625.0 | 356 Thousand |
| 23 Oct, 2024 | 4710.0 | 4775.0 | 4640.0 | 4650.0 | 281 Thousand |
| 22 Oct, 2024 | 4480.0 | 4795.0 | 4480.0 | 4690.0 | 488 Thousand |
5276
5278
5287
5262
5263
5272