Aspeed Technology (5274)

TWD 4995.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4350.0 4685.0 4300.0 4570.0 682 Thousand
18 Oct, 2024 4445.0 4500.0 4250.0 4275.0 429 Thousand
17 Oct, 2024 4385.0 4475.0 4325.0 4335.0 485 Thousand
16 Oct, 2024 4410.0 4410.0 4285.0 4295.0 407 Thousand
15 Oct, 2024 4600.0 4630.0 4485.0 4485.0 423 Thousand
14 Oct, 2024 4570.0 4570.0 4440.0 4485.0 366 Thousand
11 Oct, 2024 4480.0 4595.0 4370.0 4585.0 354 Thousand
09 Oct, 2024 4455.0 4500.0 4280.0 4445.0 469 Thousand
08 Oct, 2024 4405.0 4465.0 4270.0 4360.0 469 Thousand
07 Oct, 2024 4350.0 4540.0 4345.0 4500.0 615 Thousand