InnoDisk (5289)

TWD 270.5

(8.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 68.5 69.2 68.0 68.5 124.14 Thousand
12 Aug, 2013 68.51 69.9 66.43 68.51 128.15 Thousand
09 Aug, 2013 73.0 73.75 72.51 73.0 190.93 Thousand
08 Aug, 2013 72.7 73.4 72.3 72.7 115.91 Thousand
07 Aug, 2013 72.51 73.0 70.3 72.51 154.85 Thousand
06 Aug, 2013 70.2 70.4 70.0 70.2 100.88 Thousand
05 Aug, 2013 70.1 70.89 69.7 70.1 81.14 Thousand
02 Aug, 2013 70.0 71.2 70.0 70.0 260.06 Thousand
01 Aug, 2013 70.5 72.9 70.5 70.5 376.56 Thousand
31 Jul, 2013 72.9 73.3 72.3 72.9 51.26 Thousand