InnoDisk (5289)

TWD 291.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 70.3 71.5 69.71 70.3 137.6 Thousand
28 Aug, 2013 71.2 72.0 70.51 71.2 151.77 Thousand
27 Aug, 2013 72.2 72.99 71.7 72.2 94.64 Thousand
26 Aug, 2013 72.7 72.7 71.0 72.7 152.63 Thousand
23 Aug, 2013 71.3 71.65 71.0 71.3 85.33 Thousand
22 Aug, 2013 71.0 72.5 67.82 71.0 277.49 Thousand
20 Aug, 2013 67.82 68.0 67.4 67.82 84.48 Thousand
19 Aug, 2013 67.2 68.0 67.2 67.2 71.4 Thousand
16 Aug, 2013 67.5 68.09 67.42 67.5 59.77 Thousand
15 Aug, 2013 67.81 68.6 67.81 67.81 68.87 Thousand