InnoDisk (5289)

TWD 297.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 72.9 73.3 72.3 72.9 51.26 Thousand
30 Jul, 2013 73.0 74.0 72.65 73.0 109.75 Thousand
29 Jul, 2013 72.21 75.39 72.21 72.21 65.4 Thousand
26 Jul, 2013 75.39 75.5 73.51 75.39 168.83 Thousand
25 Jul, 2013 73.6 74.5 71.79 73.6 161.35 Thousand
24 Jul, 2013 71.3 71.98 70.18 71.3 162.52 Thousand
23 Jul, 2013 70.5 70.73 70.16 70.5 30.52 Thousand
22 Jul, 2013 70.5 70.5 69.5 70.5 157.86 Thousand
19 Jul, 2013 69.74 69.74 69.5 69.74 18.04 Thousand
18 Jul, 2013 69.21 69.5 69.1 69.21 51.26 Thousand