InnoDisk (5289)

TWD 246.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 68.9 69.0 68.21 68.9 131.13 Thousand
12 Jul, 2013 69.27 69.27 68.7 69.27 90.05 Thousand
11 Jul, 2013 69.0 69.29 68.26 69.0 89.12 Thousand
10 Jul, 2013 68.4 68.97 68.4 68.4 4510.00
09 Jul, 2013 68.3 69.0 68.3 68.3 70.66 Thousand
08 Jul, 2013 69.0 69.18 68.79 69.0 52.62 Thousand
05 Jul, 2013 68.76 69.2 68.75 68.76 26.16 Thousand
04 Jul, 2013 69.0 69.49 68.0 69.0 99.82 Thousand
03 Jul, 2013 68.0 68.25 67.5 68.0 49.91 Thousand
02 Jul, 2013 67.7 68.0 67.0 67.7 45.7 Thousand