CJW International CO., LTD. (5301)
TWD 5.5
(-0.54%)
TWD 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 3.86 | 3.86 | 3.78 | 3.78 | 3334.00 |
| 25 Apr, 2008 | 3.97 | 3.97 | 3.86 | 3.86 | 3890.00 |
| 24 Apr, 2008 | 3.9 | 3.9 | 3.87 | 3.87 | 4909.00 |
| 23 Apr, 2008 | 3.9 | 3.97 | 3.87 | 3.9 | 9077.00 |
| 22 Apr, 2008 | 3.9 | 3.9 | 3.88 | 3.9 | 3427.00 |
| 21 Apr, 2008 | 3.98 | 3.99 | 3.87 | 3.9 | 6576.00 |
| 18 Apr, 2008 | 4.04 | 4.04 | 3.9 | 3.9 | 8707.00 |
| 17 Apr, 2008 | 4.01 | 4.07 | 4.0 | 4.04 | 12.87 Thousand |
| 16 Apr, 2008 | 3.87 | 4.0 | 3.84 | 4.0 | 10.56 Thousand |
| 15 Apr, 2008 | 3.87 | 3.93 | 3.87 | 3.87 | 1667.00 |
5302
5309
5310
5289
5291
5299