TWD 5.5
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2008 | 3.88 | 4.01 | 3.8 | 3.81 | 3612.00 |
11 Apr, 2008 | 3.92 | 3.96 | 3.88 | 3.88 | 5372.00 |
10 Apr, 2008 | 3.92 | 4.0 | 3.92 | 3.92 | 2130.00 |
09 Apr, 2008 | 4.01 | 4.01 | 3.95 | 3.95 | 2408.00 |
08 Apr, 2008 | 4.07 | 4.07 | 3.97 | 3.97 | 19.08 Thousand |
07 Apr, 2008 | 3.99 | 4.04 | 3.92 | 4.01 | 7688.00 |
03 Apr, 2008 | 3.87 | 3.94 | 3.84 | 3.92 | 5094.00 |
02 Apr, 2008 | 3.88 | 4.01 | 3.87 | 3.87 | 4909.00 |
01 Apr, 2008 | 3.94 | 3.94 | 3.87 | 3.88 | 2315.00 |
31 Mar, 2008 | 3.97 | 4.0 | 3.81 | 3.94 | 10 Thousand |
5302
5309
5310
5289
5291
5299