Hua Jung Components Co Ltd (5328)
TWD 16.7
(0.91%)
TWD 16.7
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 8.04 | 8.28 | 7.96 | 8.28 | 833.02 Thousand |
| 09 Mar, 2020 | 8.56 | 8.67 | 8.33 | 8.33 | 599.51 Thousand |
| 06 Mar, 2020 | 8.83 | 8.98 | 8.8 | 8.85 | 556.68 Thousand |
| 05 Mar, 2020 | 9.13 | 9.13 | 8.98 | 9.01 | 454.19 Thousand |
| 04 Mar, 2020 | 9.12 | 9.12 | 8.86 | 8.92 | 496.81 Thousand |
| 03 Mar, 2020 | 9.29 | 9.29 | 9.12 | 9.12 | 566.43 Thousand |
| 02 Mar, 2020 | 8.8 | 9.2 | 8.8 | 9.02 | 713 Thousand |
| 27 Feb, 2020 | 9.65 | 9.65 | 9.1 | 9.15 | 899.13 Thousand |
| 26 Feb, 2020 | 9.63 | 9.77 | 9.5 | 9.55 | 1 Million |
| 25 Feb, 2020 | 9.55 | 9.93 | 9.55 | 9.8 | 1.22 Million |
5340
5344
5345
5315
5321
5324