Hua Jung Components Co Ltd (5328)

TWD 16.7

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 9.67 9.75 9.6 9.68 550.05 Thousand
21 Feb, 2020 9.9 9.92 9.74 9.77 875.01 Thousand
20 Feb, 2020 9.93 9.93 9.67 9.72 617.38 Thousand
19 Feb, 2020 9.74 9.95 9.7 9.79 844.01 Thousand
18 Feb, 2020 10.2 10.4 9.82 9.9 2.14 Million
17 Feb, 2020 9.53 9.9 9.53 9.9 1.38 Million
14 Feb, 2020 9.52 9.88 9.52 9.64 1.04 Million
13 Feb, 2020 9.8 9.8 9.5 9.5 1.13 Million
12 Feb, 2020 9.72 9.94 9.65 9.8 1.15 Million
11 Feb, 2020 9.97 10.1 9.81 9.82 1.34 Million