Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 9.6 9.66 9.01 9.4 1.36 Million
06 Feb, 2020 9.98 10.1 9.5 9.86 3.61 Million
05 Feb, 2020 10.0 10.0 9.77 10.0 3.64 Million
04 Feb, 2020 8.8 9.13 8.64 9.13 1.16 Million
03 Feb, 2020 8.35 8.47 7.94 8.3 1.51 Million
31 Jan, 2020 8.8 9.15 8.15 8.82 1.62 Million
30 Jan, 2020 8.98 9.3 8.98 8.98 1.58 Million
20 Jan, 2020 10.05 10.15 9.8 9.97 1.31 Million
17 Jan, 2020 10.3 10.4 9.99 10.0 1.53 Million
16 Jan, 2020 10.6 10.6 10.0 10.1 2.52 Million