Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 7.59 | 7.59 | 7.44 | 7.49 | 198.05 Thousand |
| 08 Jul, 2019 | 7.64 | 7.74 | 7.57 | 7.58 | 227.61 Thousand |
| 05 Jul, 2019 | 7.8 | 7.8 | 7.65 | 7.74 | 423.24 Thousand |
| 04 Jul, 2019 | 7.4 | 7.91 | 7.4 | 7.8 | 1.09 Million |
| 03 Jul, 2019 | 7.36 | 7.49 | 7.36 | 7.4 | 358.28 Thousand |
| 02 Jul, 2019 | 7.45 | 7.45 | 7.36 | 7.4 | 254.35 Thousand |
| 01 Jul, 2019 | 7.45 | 7.54 | 7.44 | 7.45 | 341.38 Thousand |
| 28 Jun, 2019 | 7.45 | 7.45 | 7.35 | 7.43 | 94 Thousand |
| 27 Jun, 2019 | 7.42 | 7.51 | 7.42 | 7.45 | 117 Thousand |
| 26 Jun, 2019 | 7.35 | 7.53 | 7.35 | 7.42 | 212 Thousand |
5340
5344
5345
5315
5321
5324