Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.49 | 7.49 | 7.38 | 7.39 | 192.04 Thousand |
| 24 Jun, 2019 | 7.65 | 7.65 | 7.5 | 7.5 | 245.55 Thousand |
| 21 Jun, 2019 | 7.85 | 7.94 | 7.53 | 7.53 | 1.52 Million |
| 20 Jun, 2019 | 7.16 | 7.85 | 7.16 | 7.85 | 1.81 Million |
| 19 Jun, 2019 | 7.29 | 7.29 | 7.1 | 7.14 | 272.52 Thousand |
| 18 Jun, 2019 | 7.12 | 7.29 | 7.1 | 7.1 | 146.89 Thousand |
| 17 Jun, 2019 | 6.95 | 7.17 | 6.95 | 7.13 | 190 Thousand |
| 14 Jun, 2019 | 7.15 | 7.27 | 7.12 | 7.23 | 224 Thousand |
| 13 Jun, 2019 | 7.28 | 7.28 | 7.15 | 7.15 | 259 Thousand |
| 12 Jun, 2019 | 7.23 | 7.3 | 7.21 | 7.21 | 322.01 Thousand |
5340
5344
5345
5315
5321
5324