Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 7.29 7.29 7.23 7.26 185.77 Thousand
10 Jun, 2019 7.33 7.33 7.22 7.29 91.1 Thousand
06 Jun, 2019 7.41 7.41 7.2 7.21 227 Thousand
05 Jun, 2019 7.45 7.56 7.4 7.41 126 Thousand
04 Jun, 2019 7.41 7.47 7.41 7.42 77.25 Thousand
03 Jun, 2019 7.55 7.55 7.4 7.41 130.94 Thousand
31 May, 2019 7.48 7.61 7.47 7.55 153.26 Thousand
30 May, 2019 7.4 7.48 7.4 7.42 152.53 Thousand
29 May, 2019 7.4 7.45 7.37 7.4 307.05 Thousand
28 May, 2019 7.51 7.56 7.43 7.45 163 Thousand