Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 7.55 | 7.55 | 7.46 | 7.51 | 91.57 Thousand |
| 24 May, 2019 | 7.58 | 7.6 | 7.5 | 7.55 | 149.1 Thousand |
| 23 May, 2019 | 7.61 | 7.61 | 7.49 | 7.5 | 334.49 Thousand |
| 22 May, 2019 | 7.65 | 7.85 | 7.65 | 7.7 | 160.32 Thousand |
| 21 May, 2019 | 7.6 | 7.85 | 7.6 | 7.73 | 160 Thousand |
| 20 May, 2019 | 7.6 | 7.7 | 7.6 | 7.6 | 277.33 Thousand |
| 17 May, 2019 | 7.76 | 7.8 | 7.6 | 7.6 | 335 Thousand |
| 16 May, 2019 | 8.03 | 8.03 | 7.75 | 7.75 | 236.52 Thousand |
| 15 May, 2019 | 7.95 | 8.1 | 7.91 | 8.03 | 257.05 Thousand |
| 14 May, 2019 | 7.79 | 8.0 | 7.6 | 7.86 | 487.36 Thousand |
5340
5344
5345
5315
5321
5324