Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.1 | 8.14 | 7.9 | 7.9 | 391.02 Thousand |
| 10 May, 2019 | 8.36 | 8.4 | 8.11 | 8.13 | 296 Thousand |
| 09 May, 2019 | 8.42 | 8.46 | 8.32 | 8.33 | 267.02 Thousand |
| 08 May, 2019 | 8.5 | 8.52 | 8.4 | 8.42 | 334.69 Thousand |
| 07 May, 2019 | 8.51 | 8.63 | 8.51 | 8.56 | 195.38 Thousand |
| 06 May, 2019 | 8.7 | 8.7 | 8.45 | 8.52 | 257.8 Thousand |
| 03 May, 2019 | 8.6 | 8.83 | 8.59 | 8.77 | 287.85 Thousand |
| 02 May, 2019 | 8.49 | 8.58 | 8.49 | 8.58 | 181.6 Thousand |
| 30 Apr, 2019 | 8.45 | 8.58 | 8.45 | 8.51 | 306.8 Thousand |
| 29 Apr, 2019 | 8.67 | 8.67 | 8.4 | 8.43 | 518.29 Thousand |
5340
5344
5345
5315
5321
5324