Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 8.7 | 8.97 | 8.66 | 8.67 | 365.57 Thousand |
| 25 Apr, 2019 | 8.83 | 8.83 | 8.76 | 8.78 | 266.63 Thousand |
| 24 Apr, 2019 | 8.88 | 8.96 | 8.81 | 8.88 | 301.23 Thousand |
| 23 Apr, 2019 | 8.99 | 9.03 | 8.85 | 8.86 | 407.6 Thousand |
| 22 Apr, 2019 | 8.99 | 9.1 | 8.98 | 8.98 | 255.02 Thousand |
| 19 Apr, 2019 | 8.97 | 9.15 | 8.97 | 8.99 | 288 Thousand |
| 18 Apr, 2019 | 9.18 | 9.3 | 8.95 | 8.95 | 619.35 Thousand |
| 17 Apr, 2019 | 9.02 | 9.38 | 9.01 | 9.18 | 947.85 Thousand |
| 16 Apr, 2019 | 8.9 | 9.03 | 8.88 | 9.0 | 501.86 Thousand |
| 15 Apr, 2019 | 8.88 | 9.02 | 8.88 | 8.92 | 286.15 Thousand |
5340
5344
5345
5315
5321
5324