Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 9.04 | 9.1 | 8.92 | 8.93 | 360.34 Thousand |
| 11 Apr, 2019 | 8.92 | 9.24 | 8.92 | 9.09 | 688.37 Thousand |
| 10 Apr, 2019 | 9.11 | 9.11 | 8.8 | 8.95 | 562.71 Thousand |
| 09 Apr, 2019 | 9.08 | 9.2 | 9.05 | 9.15 | 689.59 Thousand |
| 08 Apr, 2019 | 9.07 | 9.25 | 9.0 | 9.05 | 781.18 Thousand |
| 03 Apr, 2019 | 8.58 | 9.19 | 8.53 | 9.09 | 1.17 Million |
| 02 Apr, 2019 | 8.55 | 8.59 | 8.51 | 8.52 | 398.02 Thousand |
| 01 Apr, 2019 | 8.64 | 8.64 | 8.55 | 8.57 | 427.06 Thousand |
| 29 Mar, 2019 | 8.58 | 8.69 | 8.58 | 8.64 | 393.09 Thousand |
| 28 Mar, 2019 | 8.7 | 8.71 | 8.6 | 8.65 | 231.03 Thousand |
5340
5344
5345
5315
5321
5324