Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2019 | 8.6 | 8.78 | 8.5 | 8.7 | 590.45 Thousand |
| 26 Mar, 2019 | 8.73 | 8.74 | 8.59 | 8.61 | 412.16 Thousand |
| 25 Mar, 2019 | 8.8 | 8.8 | 8.6 | 8.63 | 574.61 Thousand |
| 22 Mar, 2019 | 8.84 | 8.99 | 8.84 | 8.9 | 420.65 Thousand |
| 21 Mar, 2019 | 8.95 | 8.95 | 8.79 | 8.84 | 611.58 Thousand |
| 20 Mar, 2019 | 9.02 | 9.1 | 8.82 | 8.95 | 481.69 Thousand |
| 19 Mar, 2019 | 9.07 | 9.12 | 9.0 | 9.02 | 230.67 Thousand |
| 18 Mar, 2019 | 9.12 | 9.2 | 8.95 | 9.0 | 415.58 Thousand |
| 15 Mar, 2019 | 9.24 | 9.24 | 9.08 | 9.12 | 337.4 Thousand |
| 14 Mar, 2019 | 9.06 | 9.16 | 9.03 | 9.05 | 463.01 Thousand |
5340
5344
5345
5315
5321
5324