Hua Jung Components Co Ltd (5328)
TWD 17.75
(-3.27%)
TWD 17.75
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 9.1 | 9.17 | 9.05 | 9.06 | 485.6 Thousand |
| 12 Mar, 2019 | 9.14 | 9.3 | 9.05 | 9.05 | 504.02 Thousand |
| 11 Mar, 2019 | 9.11 | 9.22 | 9.11 | 9.13 | 284.08 Thousand |
| 08 Mar, 2019 | 9.21 | 9.22 | 9.07 | 9.11 | 284.43 Thousand |
| 07 Mar, 2019 | 9.35 | 9.37 | 9.2 | 9.2 | 489.64 Thousand |
| 06 Mar, 2019 | 9.5 | 9.5 | 9.39 | 9.4 | 231.49 Thousand |
| 05 Mar, 2019 | 9.63 | 9.63 | 9.38 | 9.44 | 220.03 Thousand |
| 04 Mar, 2019 | 9.47 | 9.53 | 9.43 | 9.48 | 350.33 Thousand |
| 27 Feb, 2019 | 9.68 | 9.68 | 9.14 | 9.39 | 758.26 Thousand |
| 26 Feb, 2019 | 9.8 | 9.81 | 9.56 | 9.68 | 481.01 Thousand |
5340
5344
5345
5315
5321
5324