Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 14.8 14.95 13.65 13.8 1.51 Million
06 Sep, 2018 15.0 15.2 14.8 14.8 1.27 Million
05 Sep, 2018 15.25 15.55 15.0 15.0 1.05 Million
04 Sep, 2018 15.1 15.6 15.05 15.35 1.28 Million
03 Sep, 2018 16.1 16.1 15.0 15.15 1.3 Million
31 Aug, 2018 15.6 16.05 15.6 15.9 912.4 Thousand
30 Aug, 2018 16.2 16.3 15.85 15.85 1.27 Million
29 Aug, 2018 16.1 16.5 15.9 16.1 2.7 Million
28 Aug, 2018 17.0 17.0 15.95 16.1 5.29 Million
27 Aug, 2018 14.8 16.05 14.75 16.05 4.77 Million