Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 14.6 15.0 14.55 14.6 1.23 Million
23 Aug, 2018 15.3 15.35 14.65 14.65 1.21 Million
22 Aug, 2018 15.45 15.55 15.1 15.1 738.5 Thousand
21 Aug, 2018 15.35 15.6 15.2 15.3 983.52 Thousand
20 Aug, 2018 15.45 15.6 15.15 15.3 1.14 Million
17 Aug, 2018 15.55 15.95 15.15 15.3 2.35 Million
16 Aug, 2018 14.8 15.9 14.75 15.55 3.38 Million
15 Aug, 2018 15.75 15.75 14.95 15.2 2.91 Million
14 Aug, 2018 15.2 16.0 14.85 15.8 3.91 Million
13 Aug, 2018 15.8 16.05 14.95 15.0 3.35 Million