Hua Jung Components Co Ltd (5328)

TWD 17.75

(-3.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 17.15 17.3 16.6 16.6 1.53 Million
09 Aug, 2018 17.3 17.5 16.85 17.1 1.35 Million
08 Aug, 2018 17.7 17.95 17.1 17.2 2.72 Million
07 Aug, 2018 17.2 18.05 17.05 17.65 2.88 Million
06 Aug, 2018 17.5 17.6 17.05 17.05 1.44 Million
03 Aug, 2018 17.75 17.75 16.6 17.2 2.86 Million
02 Aug, 2018 17.5 17.8 16.8 17.1 2.8 Million
01 Aug, 2018 18.0 18.15 17.65 17.65 1.88 Million
31 Jul, 2018 17.55 18.35 17.3 18.0 3.45 Million
30 Jul, 2018 18.8 18.9 17.35 17.55 4.44 Million